Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.26 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 20 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | - | 651 | 0 |
| 13.17 | 0.00 | - | - | 0 | 95.00 | 0.35 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 7 | 0 | 100.00 | 0.85 | 0.00 | - | 11 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 105.00 | 1.90 | 0.00 | - | 19 | 0 |
| 4.28 | 0.00 | - | 49 | 0 | 110.00 | 4.00 | 0.00 | - | 227 | 0 |
| 2.40 | 0.00 | - | 221 | 0 | 115.00 | 8.05 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 164 | 0 | 120.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 89 | 0 | 125.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 130.00 | 23.82 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 140.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 42 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.