Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816C00090000 | 2024-06-18 9:42AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 100.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240816C00105000 | 2024-06-24 3:59PM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240816C00110000 | 2024-06-24 11:15AM EDT | 110.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.03% |
| SCCO240816C00115000 | 2024-06-24 2:59PM EDT | 115.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO240816C00120000 | 2024-06-24 3:12PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCCO240816C00125000 | 2024-06-24 3:21PM EDT | 125.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCCO240816C00130000 | 2024-06-14 12:08PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 145.00 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 56.20% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240816C00185000 | 2024-06-06 10:10AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240816P00090000 | 2024-06-21 1:10PM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240816P00095000 | 2024-06-24 3:29PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCCO240816P00097500 | 2024-06-24 3:51PM EDT | 97.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO240816P00100000 | 2024-06-24 12:44PM EDT | 100.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO240816P00105000 | 2024-06-24 2:05PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO240816P00110000 | 2024-06-24 3:47PM EDT | 110.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCCO240816P00115000 | 2024-06-21 1:38PM EDT | 115.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 120.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 17.50 | 24.20 | 28.70 | 0.00 | - | - | 1 | 66.85% |
© 2024 Yahoo. All rights reserved.