Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 90.00 | 0.77 | 0.00 | - | 3 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 95.00 | 1.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 97.50 | 1.50 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | - | 0 | 100.00 | 2.15 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 6 | 0 | 105.00 | 4.00 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 115 | 0 | 110.00 | 6.10 | 0.00 | - | 12 | 0 |
| 4.41 | 0.00 | - | 10 | 0 | 115.00 | 9.98 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 13 | 0 | 120.00 | 10.40 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 130.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.78 | 0.00 | - | 3 | 0 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.