New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.98+0.86 (+0.79%)
At close: 04:00PM EDT
110.05 +0.07 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.900.00-6540.00-----
70.400.00-48050.000.070.00--1
-----55.000.700.00--1
22.000.00--1060.000.050.00-102105
-----65.000.370.00-10351
32.470.00-1170.000.270.00-115
27.650.00-12472.500.820.00-20
42.000.00-54575.000.300.00-1112
40.450.00-41577.500.510.00-335
32.510.00-12680.000.650.00-116
25.000.00-1082.500.850.00-100
28.100.00-19685.001.350.00-60
25.300.00-25087.502.050.00-210
19.200.00-12090.001.250.00-10
19.200.00-1092.502.400.00-20
16.800.00-1095.002.170.00-50
15.410.00-2097.503.700.00-100
14.190.00-20100.003.280.00-10
10.930.00-20105.005.900.00-70
8.130.00-170110.007.600.00-40
6.100.00-40115.0010.400.00-110
4.390.00-180120.0017.380.00-100
3.150.00-40125.0020.820.00-20
2.330.00-350130.0025.120.00-10
1.580.00-20135.0026.100.00-40
1.140.00-40140.0020.000.00-22
2.950.00-1236145.00-----
0.800.00-20150.0037.300.00-30
1.050.00-100155.00-----
0.300.00-10160.00-----
0.400.00-100165.00-----
1.000.00-34170.00-----
0.050.00-10180.00-----