New Zealand markets open in 7 hours 37 minutes

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
106.29 -0.01 (-0.01%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.900.00-6540.00-----
70.400.00-48050.000.070.00--1
-----55.000.700.00--1
22.000.00--1060.000.050.00-102105
-----65.000.370.00-10351
32.470.00-1170.000.270.00-115
27.650.00-12472.500.820.00-213
42.000.00-54575.000.300.00-1112
40.450.00-41577.500.510.00-335
32.510.00-12680.000.650.00-116
25.000.00-114782.500.850.00-1087
28.100.00-19685.001.350.00-669
25.300.00-2511087.502.050.00-2192
19.200.00-124890.002.200.00-347
20.900.00-269892.502.750.00-12115
18.000.00-39295.003.500.00-5204
17.200.00-212197.504.200.00-76199
10.90-3.70-25.34%1305100.005.100.00-10152
9.480.00-4230105.007.70+0.20+2.67%1150
6.78-1.62-19.29%2209110.0010.400.00-2443
5.22+0.07+1.36%9201115.0012.260.00-5239
3.70-0.02-0.54%4318120.0017.38+2.55+17.19%10137
2.66+0.56+26.67%1202125.0019.410.00-2120
2.10+0.13+6.60%4597130.0025.120.00-155
1.750.00-1179135.0026.100.00-40
1.650.00-2283140.0020.000.00-22
2.950.00-1236145.00-----
0.62-0.08-11.43%2350150.0037.300.00-30
1.050.00-1016155.00-----
0.300.00-128160.00-----
0.400.00-1063165.00-----
1.000.00-34170.00-----
0.050.00-10180.00-----