Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 118.30% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 93.41% |
| SCCO241115C00090000 | 2024-06-04 10:26AM EDT | 90.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 95.00 | 21.10 | - | - | 0.00 | - | - | - | 0.00% |
| SCCO241115C00100000 | 2024-06-04 10:17AM EDT | 100.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 105.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-06-04 2:47PM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 16.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SCCO241115C00120000 | 2024-06-04 11:58AM EDT | 120.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO241115C00130000 | 2024-06-04 3:42PM EDT | 130.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115C00135000 | 2024-05-31 10:39AM EDT | 135.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00140000 | 2024-05-28 11:03AM EDT | 140.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00150000 | 2024-06-05 3:59PM EDT | 150.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO241115C00160000 | 2024-06-05 3:59PM EDT | 160.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 170.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00175000 | 2024-06-04 1:09PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO241115P00085000 | 2024-06-04 11:22AM EDT | 85.00 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCCO241115P00095000 | 2024-06-04 11:22AM EDT | 95.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SCCO241115P00100000 | 2024-05-31 12:08PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SCCO241115P00105000 | 2024-06-04 10:18AM EDT | 105.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO241115P00110000 | 2024-06-03 10:36AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCCO241115P00115000 | 2024-05-31 3:48PM EDT | 115.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 120.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241115P00125000 | 2024-05-28 12:41PM EDT | 125.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115P00130000 | 2024-06-05 9:30AM EDT | 130.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.