Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 31.02 | 0.00 | - | - | 1 | 85.00 | 1.73 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 90.00 | 3.93 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | 15 | 0 | 95.00 | 5.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 97.50 | 5.00 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 100.00 | 6.80 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 105.00 | 10.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 17 | 0 | 110.00 | 11.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 115.00 | 15.90 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 120.00 | 16.64 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 125.00 | 21.40 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 130.00 | 23.00 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 0 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 13 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.