Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 13 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 1 | 5 |
| 31.02 | 0.00 | - | - | 1 | 85.00 | 2.98 | 0.00 | - | 2 | 11 |
| 23.40 | 0.00 | - | 1 | 25 | 90.00 | 3.93 | +0.83 | +26.77% | 5 | 4 |
| 21.10 | 0.00 | - | 15 | 15 | 95.00 | 5.39 | -0.11 | -2.00% | 5 | 70 |
| 15.30 | 0.00 | - | 1 | 49 | 100.00 | 6.80 | 0.00 | - | 1 | 26 |
| 12.40 | 0.00 | - | 2 | 2 | 105.00 | 10.20 | +1.87 | +22.45% | 1 | 20 |
| 9.55 | -2.25 | -19.07% | 2 | 9 | 110.00 | 10.90 | 0.00 | - | 3 | 45 |
| 7.50 | 0.00 | - | 15 | 26 | 115.00 | 13.70 | 0.00 | - | 7 | 71 |
| 5.80 | 0.00 | - | 14 | 117 | 120.00 | 16.64 | 0.00 | - | 6 | 26 |
| 16.89 | 0.00 | - | 2 | 13 | 125.00 | 21.40 | 0.00 | - | 5 | 5 |
| 3.82 | -0.38 | -9.05% | 25 | 525 | 130.00 | 23.00 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 10 | 26 | 135.00 | - | - | - | - | - |
| 2.30 | -0.12 | -4.96% | 1 | 27 | 140.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 25 | 150.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 13 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 117 | 160.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 22 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.