Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00100000 | 2024-05-20 9:37AM EDT | 100.00 | 31.59 | 22.30 | 25.60 | 0.00 | - | 1 | 6 | 46.98% |
| SCCO241220C00110000 | 2024-05-22 2:41PM EDT | 110.00 | 17.80 | 16.60 | 18.60 | 0.00 | - | 4 | 5 | 42.57% |
| SCCO241220C00115000 | 2024-05-22 11:31AM EDT | 115.00 | 16.90 | 14.10 | 16.50 | 0.00 | - | 20 | 22 | 43.53% |
| SCCO241220C00120000 | 2024-05-22 10:24AM EDT | 120.00 | 13.45 | 12.00 | 13.90 | 0.00 | - | 1 | 34 | 42.30% |
| SCCO241220C00125000 | 2024-05-17 12:29PM EDT | 125.00 | 14.09 | 10.10 | 12.40 | 0.00 | - | 2 | 4 | 43.48% |
| SCCO241220C00130000 | 2024-05-21 1:26PM EDT | 130.00 | 13.21 | 7.60 | 11.50 | 0.00 | - | 1 | 17 | 45.72% |
| SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 135.00 | 12.71 | 7.20 | 9.20 | 0.00 | - | 2 | 14 | 43.42% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 140.00 | 10.35 | 6.00 | 8.20 | 0.00 | - | 100 | 102 | 44.32% |
| SCCO241220C00145000 | 2024-05-21 1:16PM EDT | 145.00 | 5.48 | 5.00 | 6.50 | -3.37 | -38.08% | 1 | 102 | 42.57% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 4.10 | 6.40 | 0.00 | - | 10 | 42 | 45.42% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 75.00 | 1.10 | 0.40 | 1.25 | 0.00 | - | - | 1 | 43.41% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 2.17 | 0.95 | 3.80 | 0.00 | - | 5 | 5 | 42.32% |
| SCCO241220P00095000 | 2024-05-22 1:40PM EDT | 95.00 | 4.00 | 1.95 | 5.30 | 0.00 | - | 1 | 1 | 42.66% |
| SCCO241220P00105000 | 2024-05-22 10:24AM EDT | 105.00 | 7.00 | 5.20 | 8.80 | 0.00 | - | 33 | 50 | 42.00% |
| SCCO241220P00110000 | 2024-05-22 3:23PM EDT | 110.00 | 9.01 | 7.20 | 10.80 | 0.00 | - | 5 | 55 | 41.17% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 115.00 | 9.75 | 9.70 | 13.20 | 0.00 | - | 5 | 29 | 40.76% |
| SCCO241220P00120000 | 2024-05-15 10:25AM EDT | 120.00 | 11.99 | 12.50 | 15.80 | 0.00 | - | - | 5 | 40.16% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 21.40 | 25.40 | 0.00 | - | 18 | 23 | 39.15% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 25.80 | 29.10 | 0.00 | - | - | 5 | 38.97% |
© 2024 Yahoo. All rights reserved.