Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 0 |
| 32.36 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 4 | 0 | 90.00 | 3.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 5.65 | 0.00 | - | 5 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 100.00 | 7.20 | 0.00 | - | 5 | 0 |
| 19.68 | 0.00 | - | 1 | 0 | 105.00 | 8.63 | 0.00 | - | 1 | 0 |
| 11.99 | 0.00 | - | 2 | 0 | 110.00 | 12.63 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 115.00 | 13.60 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 4 | 0 | 120.00 | 16.70 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 125.00 | 19.50 | 0.00 | - | 10 | 10 |
| 5.20 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 2 | 0 | 135.00 | 16.65 | 0.00 | - | 18 | 23 |
| 10.35 | 0.00 | - | 100 | 102 | 140.00 | 24.79 | 0.00 | - | - | 5 |
| 5.48 | 0.00 | - | 1 | 103 | 145.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 10 | 42 | 150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.