New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
106.29 -0.01 (-0.01%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.500.00-1122.500.200.00-170
54.080.00-15025.000.250.00-10
50.150.00-6730.000.150.00-110
-----35.000.150.00-1117
-----37.500.620.00-12
40.100.00-8740.000.300.00-184
-----42.500.670.00-10
72.900.00-2245.000.320.00-1048
-----47.500.300.00-270
67.200.00-454550.000.350.00-561
61.950.00-1855.000.350.00-2200
59.500.00-4860.000.630.00-160
56.500.00-104262.501.050.00-1361
55.120.00-13265.000.550.00-2319
44.470.00-3567.501.000.00-3063
42.500.00-34970.000.940.00-171
17.500.00-22472.501.720.00-1122
55.000.00-15775.001.800.00-1401
23.550.00-21877.500.800.00-121
34.800.00-352580.002.200.00-373
43.470.00-112682.502.800.00-1143
26.330.00-228485.002.890.00-4133
41.500.00-12487.503.200.00-548
21.900.00-1114390.005.250.00-1207
20.300.00-5115692.504.500.00-1136
20.000.00-50054695.005.200.00-630
-----97.507.870.00-133
15.780.00-8790100.007.700.00-175
15.820.00-10144105.007.700.00-111
11.100.00-17251110.0011.310.00-10671
11.700.00-2272115.008.150.00-231
7.600.00-3182120.0010.450.00-13
6.85-1.15-14.38%197125.0015.840.00-45
6.330.00-1131130.0015.550.00-11
5.950.00-13211135.00-----
5.000.00-139140.00-----
10.570.00-137145.00-----
3.710.00-236150.0031.710.00--1
2.500.00-238155.00-----
4.150.00-17160.00-----
1.600.00-221165.00-----
3.730.00-53170.00-----
3.150.00-11180.00-----
0.850.00-513190.00-----