Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 1 | 1 | 22.50 | 0.20 | 0.00 | - | 1 | 70 |
| 54.08 | 0.00 | - | 15 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 6 | 7 | 30.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 37.50 | 0.62 | 0.00 | - | 1 | 2 |
| 40.10 | 0.00 | - | 8 | 7 | 40.00 | 0.30 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 42.50 | 0.67 | 0.00 | - | 1 | 0 |
| 72.90 | 0.00 | - | 2 | 2 | 45.00 | 0.32 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 2 | 70 |
| 67.20 | 0.00 | - | 45 | 45 | 50.00 | 0.35 | 0.00 | - | 5 | 61 |
| 61.95 | 0.00 | - | 1 | 8 | 55.00 | 0.35 | 0.00 | - | 2 | 200 |
| 59.50 | 0.00 | - | 4 | 8 | 60.00 | 0.65 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 10 | 42 | 62.50 | 0.60 | 0.00 | - | 1 | 0 |
| 55.12 | 0.00 | - | 1 | 32 | 65.00 | 0.70 | 0.00 | - | 1 | 0 |
| 44.47 | 0.00 | - | 3 | 0 | 67.50 | 1.00 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 3 | 49 | 70.00 | 0.94 | 0.00 | - | 1 | 71 |
| 17.50 | 0.00 | - | 2 | 24 | 72.50 | 1.72 | 0.00 | - | 1 | 122 |
| 55.00 | 0.00 | - | 1 | 57 | 75.00 | 2.05 | 0.00 | - | 1 | 0 |
| 23.55 | 0.00 | - | 2 | 18 | 77.50 | 0.80 | 0.00 | - | 1 | 21 |
| 34.80 | 0.00 | - | 3 | 0 | 80.00 | 2.20 | 0.00 | - | 3 | 0 |
| 43.47 | 0.00 | - | 1 | 126 | 82.50 | 2.80 | 0.00 | - | 1 | 0 |
| 26.33 | 0.00 | - | 2 | 0 | 85.00 | 2.89 | 0.00 | - | 4 | 0 |
| 26.26 | 0.00 | - | 6 | 0 | 87.50 | 3.20 | 0.00 | - | 5 | 48 |
| 25.59 | 0.00 | - | 1 | 0 | 90.00 | 3.90 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 51 | 156 | 92.50 | 4.50 | 0.00 | - | 1 | 136 |
| 21.35 | 0.00 | - | 5 | 0 | 95.00 | 5.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 97.50 | 7.87 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 100.00 | 7.70 | 0.00 | - | 2 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 105.00 | 7.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 37 | 0 | 110.00 | 11.31 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 115.00 | 8.15 | 0.00 | - | 2 | 31 |
| 8.25 | 0.00 | - | 3 | 0 | 120.00 | 10.45 | 0.00 | - | 1 | 3 |
| 7.38 | 0.00 | - | 23 | 0 | 125.00 | 15.84 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 130.00 | 15.55 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 20 | 0 | 145.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 2 | 0 | 150.00 | 31.71 | 0.00 | - | - | 1 |
| 2.14 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 5 | 0 | 170.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.