Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 60.00 | 54.95 | 50.70 | 54.70 | 0.00 | - | 1 | 96 | 65.17% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 95.00 | 28.00 | 23.00 | 25.70 | 0.00 | - | 1 | 1 | 45.87% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 105.00 | 17.87 | 22.30 | 25.00 | 0.00 | - | - | 1 | 55.29% |
| SCCO250221C00110000 | 2024-06-04 11:23AM EDT | 110.00 | 15.60 | 15.20 | 18.20 | 0.00 | - | 1 | 3 | 46.41% |
| SCCO250221C00115000 | 2024-06-04 2:47PM EDT | 115.00 | 12.57 | 13.20 | 15.90 | 0.00 | - | 82 | 126 | 45.83% |
| SCCO250221C00120000 | 2024-05-29 3:02PM EDT | 120.00 | 16.47 | 11.10 | 13.10 | 0.00 | - | 2 | 3 | 43.37% |
| SCCO250221C00125000 | 2024-06-04 3:48PM EDT | 125.00 | 9.10 | 9.40 | 10.90 | 0.00 | - | 2 | 15 | 41.94% |
| SCCO250221C00130000 | 2024-06-04 2:47PM EDT | 130.00 | 7.70 | 7.60 | 10.50 | 0.00 | - | 80 | 91 | 44.83% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 135.00 | 11.35 | 6.80 | 9.40 | 0.00 | - | 1 | 1 | 45.42% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 140.00 | 6.02 | 5.80 | 6.90 | 0.00 | - | 1 | 3 | 41.55% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 150.00 | 8.40 | 4.10 | 4.80 | 0.00 | - | 20 | 21 | 40.58% |
| SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 155.00 | 9.70 | 3.50 | 4.20 | 0.00 | - | 1 | 9 | 40.96% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 160.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SCCO250221C00170000 | 2024-04-26 9:30AM EDT | 170.00 | 2.60 | 3.10 | 4.20 | 0.00 | - | 1 | 4 | 47.49% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 60.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 51.47% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 65.00 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 54.03% |
| SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 75.00 | 1.85 | 1.50 | 3.10 | 0.00 | - | - | 10 | 47.75% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 80.00 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 46.85% |
| SCCO250221P00085000 | 2024-05-31 2:24PM EDT | 85.00 | 2.90 | 2.70 | 4.80 | 0.00 | - | 1 | 1 | 43.96% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 90.00 | 2.60 | 4.60 | 6.80 | 0.00 | - | 1 | 5 | 45.42% |
| SCCO250221P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 5.10 | 6.10 | 6.80 | 0.00 | - | 3 | 3 | 39.24% |
| SCCO250221P00100000 | 2024-06-03 11:46AM EDT | 100.00 | 7.20 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 38.31% |
| SCCO250221P00110000 | 2024-06-04 12:26PM EDT | 110.00 | 13.91 | - | - | 0.00 | - | - | - | 0.00% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 115.00 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 34.28% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 125.00 | 22.20 | 20.50 | 24.00 | 0.00 | - | 1 | 1 | 41.83% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 140.00 | 23.20 | 31.40 | 34.20 | 0.00 | - | 1 | 1 | 39.04% |
© 2024 Yahoo. All rights reserved.