New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.98+0.86 (+0.79%)
At close: 04:00PM EDT
110.05 +0.07 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.950.00-1060.000.650.00-20
-----65.000.900.00--1
-----75.001.850.00-100
-----80.002.710.00-11
32.050.00--085.004.200.00-10
23.590.00-3090.006.100.00-10
28.000.00-1195.007.610.00-10
-----100.009.000.00-10
14.500.00-10105.0012.100.00--0
13.900.00-50110.0013.850.00-40
12.030.00-30115.0012.000.00-137
9.570.00-4000120.00-----
8.300.00-10125.0022.200.00-10
7.180.00-30130.00-----
6.100.00-10135.00-----
6.020.00-10140.0033.740.00-10
8.400.00-2021150.00-----
2.670.00-4000155.00-----
3.000.00-500160.00-----
2.050.00--0165.00-----
1.600.00-10170.00-----
1.450.00--0175.00-----
1.300.00--0180.00-----
1.500.00--0190.00-----