Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
54.95 | 0.00 | - | 1 | 96 | 60.00 | 0.65 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 10 |
- | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
32.05 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 1 | 4 |
28.00 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 1 |
14.33 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
12.05 | 0.00 | - | 3 | 15 | 110.00 | 13.85 | 0.00 | - | 4 | 24 |
10.40 | +0.50 | +5.05% | 2 | 147 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
16.47 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
9.10 | 0.00 | - | 2 | 15 | 125.00 | 22.20 | 0.00 | - | 1 | 1 |
6.30 | -0.67 | -9.61% | 1 | 95 | 130.00 | - | - | - | - | - |
11.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
6.02 | 0.00 | - | 1 | 3 | 140.00 | 23.20 | 0.00 | - | 1 | 1 |
8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |