New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.98+0.86 (+0.79%)
At close: 04:00PM EDT
110.05 +0.07 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.750.00-1135.000.350.00-1021
80.000.00-1137.500.880.00-318
89.400.00-1140.001.400.00-110
-----42.501.560.00-14
76.000.00-1145.001.950.00--1
-----47.502.450.00-12
34.500.00-2350.001.250.00-24
62.500.00-11255.001.750.00-200
26.750.00-21660.002.130.00-10
44.550.00--162.502.200.00-12
43.100.00-1065.004.190.00-114
55.550.00-1767.503.450.00-30
53.450.00-1670.003.800.00-121
20.330.00-1172.509.800.00-12
41.300.00-1075.006.400.00-10
40.530.00-1277.505.060.00-156
34.500.00-4080.007.000.00-10
31.000.00-2082.507.310.00-20
30.000.00-50085.008.000.00-10
35.200.00-3887.507.500.00-217
37.000.00-13290.0010.100.00-110
27.630.00-1092.509.000.00-126
28.800.00-1095.0022.140.00-2020
33.550.00-11097.50-----
22.800.00-1100100.0015.350.00-111
21.930.00-10105.0014.000.00-10
21.870.00-10110.0018.700.00-100
16.900.00-10115.0022.680.00-20
16.300.00-530120.0020.700.00-645
12.900.00-100125.0034.750.00--10
16.250.00-10130.00-----
11.200.00-120135.00-----
11.000.00-500140.00-----
10.300.00-10145.00-----
9.300.00-40150.0045.000.00--0
12.550.00-1614155.00-----
11.700.00-22160.00-----
15.000.00-32165.00-----
6.600.00-10170.0053.000.00-22
6.000.00-10175.00-----
5.400.00-10180.00-----
6.070.00-30185.00-----