New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.72+0.99 (+0.92%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240920C001650002024-06-10 10:30AM EDT2024-09-200.400.001.250.00-106351.29%
SCCO241115C001650002024-05-06 9:30AM EDT2024-11-151.750.000.000.00--112.50%
SCCO250117C001650002024-06-25 10:43AM EDT2025-01-171.601.101.900.00-12142.69%
SCCO250221C001650002024-06-11 9:30AM EDT2025-02-212.051.202.800.00--143.97%
SCCO260116C001650002024-05-20 2:55PM EDT2026-01-1615.006.009.500.00-3244.46%
Putsfor19 July 2024