Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00165000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 204.98% |
| SCCO240920C00165000 | 2024-06-10 10:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 63 | 50.20% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCCO250117C00165000 | 2024-06-13 3:12PM EDT | 2025-01-17 | 1.60 | 0.90 | 2.10 | 0.00 | - | 2 | 21 | 44.42% |
| SCCO250221C00165000 | 2024-06-11 9:30AM EDT | 2025-02-21 | 2.05 | 0.80 | 3.30 | 0.00 | - | - | 1 | 46.96% |
| SCCO260116C00165000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 15.00 | 5.30 | 9.00 | 0.00 | - | 3 | 2 | 44.54% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.