Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00070000 | 2024-06-21 2:07PM EDT | 70.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 85.00 | 35.00 | 22.80 | 26.60 | 0.00 | - | - | 20 | 65.53% |
| SCCO240719C00095000 | 2024-06-18 10:14AM EDT | 95.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240719C00100000 | 2024-06-18 11:12AM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SCCO240719C00105000 | 2024-06-21 11:49AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| SCCO240719C00110000 | 2024-06-21 3:47PM EDT | 110.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 286 | 695 | 0.78% |
| SCCO240719C00115000 | 2024-06-21 3:29PM EDT | 115.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 619 | 6.25% |
| SCCO240719C00120000 | 2024-06-21 3:54PM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 831 | 6.25% |
| SCCO240719C00125000 | 2024-06-21 3:42PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 55 | 441 | 12.50% |
| SCCO240719C00130000 | 2024-06-21 3:12PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 480 | 12.50% |
| SCCO240719C00135000 | 2024-06-21 2:50PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| SCCO240719C00140000 | 2024-06-20 10:52AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 25.00% |
| SCCO240719C00145000 | 2024-06-21 3:50PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 25.00% |
| SCCO240719C00150000 | 2024-06-20 11:07AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 491 | 25.00% |
| SCCO240719C00155000 | 2024-06-18 3:52PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| SCCO240719C00160000 | 2024-06-21 3:16PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 175.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCCO240719P00085000 | 2024-06-21 1:31PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| SCCO240719P00090000 | 2024-06-20 9:54AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 651 | 525 | 12.50% |
| SCCO240719P00095000 | 2024-06-21 1:36PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 12.50% |
| SCCO240719P00100000 | 2024-06-21 2:26PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 118 | 672 | 6.25% |
| SCCO240719P00105000 | 2024-06-21 2:22PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 625 | 3.13% |
| SCCO240719P00110000 | 2024-06-21 1:27PM EDT | 110.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 57 | 425 | 0.00% |
| SCCO240719P00115000 | 2024-06-21 10:37AM EDT | 115.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| SCCO240719P00120000 | 2024-06-21 3:18PM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| SCCO240719P00125000 | 2024-06-17 12:25PM EDT | 125.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SCCO240719P00130000 | 2024-06-13 2:13PM EDT | 130.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 140.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.