Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 23 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | 0.00 | - | 1 | 307 |
| 33.63 | 0.00 | - | 2 | 3 | 87.50 | 0.15 | 0.00 | - | 2 | 11 |
| 27.20 | 0.00 | - | 1 | 12 | 90.00 | 0.05 | 0.00 | - | 2 | 86 |
| 24.38 | 0.00 | - | 4 | 4 | 92.50 | 0.05 | 0.00 | - | 3 | 104 |
| 23.80 | 0.00 | - | 1 | 20 | 95.00 | 0.05 | 0.00 | - | 2 | 473 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 5 | 255 |
| 16.70 | 0.00 | - | 2 | 18 | 100.00 | 0.05 | 0.00 | - | 2 | 1,389 |
| 14.32 | 0.00 | - | 1 | 130 | 105.00 | 0.05 | 0.00 | - | 2 | 559 |
| 10.68 | +1.48 | +16.09% | 10 | 381 | 110.00 | 0.23 | 0.00 | - | 3 | 859 |
| 5.87 | +1.29 | +28.17% | 142 | 860 | 115.00 | 0.75 | 0.00 | - | 16 | 214 |
| 2.38 | +0.68 | +40.00% | 34 | 778 | 120.00 | 2.80 | 0.00 | - | 2 | 161 |
| 0.65 | +0.15 | +30.00% | 4 | 765 | 125.00 | 5.20 | -3.60 | -40.91% | 20 | 28 |
| 0.19 | 0.00 | - | 6 | 331 | 130.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 3 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 232 | 145.00 | 29.85 | 0.00 | - | 2 | 1 |
| 0.19 | 0.00 | - | - | 12 | 150.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.