Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00170000 | 2024-06-20 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SCCO240920C00170000 | 2024-05-16 1:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 62.45% |
| SCCO241115C00170000 | 2024-06-05 9:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| SCCO250117C00170000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.73 | 0.80 | 2.55 | 0.00 | - | 5 | 3 | 49.24% |
| SCCO250221C00170000 | 2024-06-18 9:30AM EDT | 2025-02-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SCCO260116C00170000 | 2024-06-27 11:27AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116P00170000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 53.00 | 63.00 | 68.00 | 0.00 | - | 2 | 2 | 38.28% |
© 2024 Yahoo. All rights reserved.