New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
106.29 -0.01 (-0.01%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240621C001750002024-05-20 9:30AM EDT2024-06-210.210.000.100.00-959153.91%
SCCO240719C001750002024-05-29 9:53AM EDT2024-07-190.280.000.300.00--874.22%
SCCO241115C001750002024-06-10 10:23AM EDT2024-11-150.650.002.550.00-11550.98%
SCCO260116C001750002024-05-20 2:54PM EDT2026-01-1612.863.307.500.00-91444.14%
Putsfor21 June 2024