Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00175000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 9 | 59 | 153.91% |
SCCO240719C00175000 | 2024-05-29 9:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | - | 8 | 74.22% |
SCCO241115C00175000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 50.98% |
SCCO260116C00175000 | 2024-05-20 2:54PM EDT | 2026-01-16 | 12.86 | 3.30 | 7.50 | 0.00 | - | 9 | 14 | 44.14% |