New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.73-1.06 (-0.97%)
At close: 04:00PM EDT
108.23 +0.50 (+0.46%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240719C001750002024-05-29 9:53AM EDT2024-07-190.280.000.000.00--850.00%
SCCO241115C001750002024-06-10 10:23AM EDT2024-11-150.650.000.000.00-11512.50%
SCCO250221C001750002024-06-18 9:30AM EDT2025-02-211.450.000.000.00--312.50%
SCCO260116C001750002024-06-24 9:30AM EDT2026-01-166.000.000.000.00-1106.25%
Putsfor19 July 2024