Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116C00035000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 81.75 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 91.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00035000 | 2024-01-16 4:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 33 | 343.75% |
| SCCO250117P00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 3.70 | 0.00 | - | 11 | 17 | 105.74% |
| SCCO260116P00035000 | 2024-05-22 2:38PM EDT | 2026-01-16 | 0.35 | 0.15 | 1.00 | 0.00 | - | 10 | 21 | 55.81% |
© 2024 Yahoo. All rights reserved.