Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO250117C00062500 | 2024-05-22 12:22PM EDT | 2025-01-17 | 56.50 | 45.30 | 49.40 | 0.00 | - | 10 | 42 | 53.37% |
SCCO260116C00062500 | 2024-03-18 11:49AM EDT | 2026-01-16 | 44.55 | 51.60 | 56.50 | 0.00 | - | - | 1 | 59.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO250117P00062500 | 2024-06-24 10:09AM EDT | 2025-01-17 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 360 | 54.41% |
SCCO260116P00062500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 49.48% |