New Zealand markets closed

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.62+0.89 (+0.83%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117C000625002024-05-22 12:22PM EDT2025-01-1756.5045.3049.400.00-104253.37%
SCCO260116C000625002024-03-18 11:49AM EDT2026-01-1644.5551.6056.500.00--159.99%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117P000625002024-06-24 10:09AM EDT2025-01-170.600.002.650.00-136054.41%
SCCO260116P000625002024-04-29 9:35AM EDT2026-01-162.200.005.000.00-1249.48%