Mail

New Zealand markets closed

NZX 50
11,782.89
-17.89(-0.15%)
NZD/USD
0.5993
-0.0012(-0.20%)
NZD/EUR
0.5577
-0.0002(-0.04%)
ALL ORDS
8,061.90
-3.60(-0.04%)
ASX 200
7,790.60
-2.70(-0.03%)
OIL
77.97
-0.41(-0.52%)

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.54

-1.32

(-1.72%)

At close: 04:00PM EDT

75.60

+0.06

(+0.08%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.01	0.00	-	500	0
-	-	-	-	-	55.00	0.02	0.00	-	-	0
-	-	-	-	-	59.00	0.05	0.00	-	-	0
-	-	-	-	-	60.00	0.01	0.00	-	3	0
15.00	0.00	-	3	0	61.00	0.06	0.00	-	-	0
-	-	-	-	-	62.00	0.05	0.00	-	2	0
8.49	0.00	-	-	5	63.00	0.02	0.00	-	15	0
7.65	0.00	-	-	0	64.00	0.02	0.00	-	40	0
9.74	0.00	-	1	0	65.00	0.01	0.00	-	5	0
7.15	0.00	-	-	0	66.00	0.01	0.00	-	2	0
9.19	0.00	-	1	0	67.00	0.05	0.00	-	5	0
7.65	0.00	-	1	0	68.00	0.01	0.00	-	10	0
6.34	0.00	-	10	0	69.00	0.02	0.00	-	145	0
6.65	0.00	-	10	0	70.00	0.01	0.00	-	1	0
5.59	0.00	-	24	0	71.00	0.02	0.00	-	5	0
4.61	0.00	-	51	0	72.00	0.03	0.00	-	40	0
3.65	0.00	-	14	0	73.00	0.07	0.00	-	58	0
2.70	0.00	-	4	0	74.00	0.16	0.00	-	216	0
0.82	0.00	-	150	0	75.00	0.44	0.00	-	300	0
0.30	0.00	-	627	0	76.00	1.01	0.00	-	449	0
0.09	0.00	-	764	0	77.00	1.27	0.00	-	79	0
0.04	0.00	-	313	0	78.00	2.00	0.00	-	2	0
0.02	0.00	-	99	0	79.00	-	-	-	-	-
0.02	0.00	-	46	0	80.00	-	-	-	-	-
0.01	0.00	-	3	0	81.00	-	-	-	-	-
0.01	0.00	-	1	0	82.00	6.65	0.00	-	-	0
0.07	0.00	-	-	0	85.00	-	-	-	-	-
-	-	-	-	-	86.00	10.65	0.00	-	-	0