The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 10 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 20.35 | 0.00 | - | - | 11 | 47.50 | 0.01 | 0.00 | - | 200 | 0 |
| 26.45 | 0.00 | - | 60 | 0 | 50.00 | 0.01 | 0.00 | - | 800 | 0 |
| 17.66 | 0.00 | - | 4 | 31 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.52 | 0.00 | - | 1 | 0 | 57.50 | 0.03 | 0.00 | - | 6 | 0 |
| 16.14 | 0.00 | - | 10 | 0 | 60.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 62.00 | 0.02 | 0.00 | - | 16 | 0 |
| 13.04 | 0.00 | - | 10 | 0 | 62.50 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 65.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 67.00 | 0.05 | 0.00 | - | 10 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 67.50 | 0.04 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 1 | 0 | 69.00 | 0.07 | 0.00 | - | 23 | 0 |
| 5.64 | 0.00 | - | 9 | 0 | 70.00 | 0.08 | 0.00 | - | 8 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 71.00 | 0.11 | 0.00 | - | 41 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 72.00 | 0.16 | 0.00 | - | 21 | 0 |
| 3.19 | 0.00 | - | 127 | 0 | 72.50 | 0.26 | 0.00 | - | 21 | 0 |
| 2.70 | 0.00 | - | 28 | 0 | 73.00 | 0.27 | 0.00 | - | 14 | 0 |
| 1.93 | 0.00 | - | 20 | 0 | 74.00 | 0.60 | 0.00 | - | 43 | 0 |
| 1.30 | 0.00 | - | 351 | 0 | 75.00 | 0.91 | 0.00 | - | 25 | 0 |
| 0.83 | 0.00 | - | 60 | 0 | 76.00 | 1.48 | 0.00 | - | 43 | 0 |
| 0.47 | 0.00 | - | 74 | 0 | 77.00 | 1.65 | 0.00 | - | 25 | 0 |
| 0.51 | 0.00 | - | 42 | 0 | 77.50 | 2.52 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 91 | 0 | 78.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 25 | 0 | 79.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 0 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 279 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.