The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | - | 0 | 63.00 | 0.09 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | - | 0 | 64.00 | 0.12 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 66.00 | 0.08 | 0.00 | - | 8 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 67.00 | 0.07 | 0.00 | - | 8 | 0 |
| 6.00 | 0.00 | - | 3 | 0 | 68.00 | 0.10 | 0.00 | - | 21 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 69.00 | 0.16 | 0.00 | - | 5 | 0 |
| 6.29 | 0.00 | - | 1 | 0 | 70.00 | 0.20 | 0.00 | - | 38 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 71.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 72.00 | 0.38 | 0.00 | - | 189 | 0 |
| 4.05 | 0.00 | - | 13 | 0 | 73.00 | 0.56 | 0.00 | - | 113 | 0 |
| 2.45 | 0.00 | - | 10 | 0 | 74.00 | 0.74 | 0.00 | - | 60 | 0 |
| 1.92 | 0.00 | - | 4 | 0 | 75.00 | 1.08 | 0.00 | - | 58 | 0 |
| 1.59 | 0.00 | - | 32 | 0 | 76.00 | 1.74 | 0.00 | - | 19 | 0 |
| 0.92 | 0.00 | - | 19 | 0 | 77.00 | 1.94 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1,433 | 0 | 78.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 31 | 0 | 79.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 81.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.