The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 29 | 34 |
| 12.66 | 0.00 | - | - | 1 | 62.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 63.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.07 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 5 | 31 |
| 8.91 | 0.00 | - | 1 | 2 | 66.00 | 0.09 | -0.04 | -30.77% | 30 | 13 |
| - | - | - | - | - | 67.00 | 0.12 | 0.00 | - | 3 | 3 |
| 8.30 | 0.00 | - | 1 | 3 | 68.00 | 0.13 | -0.01 | -7.14% | 1 | 35 |
| 6.95 | 0.00 | - | 1 | 6 | 69.00 | 0.19 | 0.00 | - | 113 | 149 |
| 6.74 | +0.04 | +0.60% | 10 | 25 | 70.00 | 0.24 | 0.00 | - | 10 | 154 |
| 5.80 | +0.65 | +12.62% | 55 | 172 | 71.00 | 0.39 | 0.00 | - | 7 | 32 |
| 4.65 | 0.00 | - | 10 | 54 | 72.00 | 0.58 | +0.02 | +3.57% | 1 | 204 |
| 3.70 | 0.00 | - | 4 | 43 | 73.00 | 0.51 | -0.13 | -20.31% | 40 | 71 |
| 3.68 | 0.00 | - | 12 | 93 | 74.00 | 0.82 | -0.08 | -8.89% | 30 | 557 |
| 2.54 | +0.32 | +14.41% | 12 | 245 | 75.00 | 1.53 | 0.00 | - | 9 | 87 |
| 1.77 | -0.52 | -22.71% | 6 | 710 | 76.00 | 1.45 | -0.55 | -27.50% | 31 | 253 |
| 1.41 | -0.39 | -21.67% | 223 | 189 | 77.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.90 | -0.27 | -23.08% | 1 | 111 | 78.00 | 2.75 | 0.00 | - | 2 | 4 |
| 0.55 | +0.04 | +7.84% | 4 | 82 | 79.00 | 3.45 | -1.77 | -33.91% | 1 | 1 |
| 0.41 | -0.26 | -38.81% | 2 | 305 | 80.00 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 2 | 128 | 81.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 79 | 82.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 48 | 83.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.