The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 100 | 0 |
| 42.35 | 0.00 | - | 5 | 135 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 3 | 147 | 27.50 | 0.02 | 0.00 | - | 1 | 0 |
| 42.02 | 0.00 | - | 2 | 119 | 30.00 | 0.02 | 0.00 | - | 5 | 0 |
| 35.77 | 0.00 | - | 1 | 58 | 32.50 | 0.10 | 0.00 | - | 25 | 227 |
| 39.01 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| 36.28 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 7 | 0 |
| 33.83 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 127 | 42.50 | 0.03 | 0.00 | - | 32 | 0 |
| 31.00 | 0.00 | - | 25 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 29.41 | 0.00 | - | 2 | 0 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 26.02 | 0.00 | - | 30 | 0 | 50.00 | 0.02 | 0.00 | - | 218 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 52.50 | 0.04 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 55.00 | 0.06 | 0.00 | - | 10 | 0 |
| 19.46 | 0.00 | - | 12 | 0 | 57.50 | 0.11 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | 9 | 0 | 60.00 | 0.09 | 0.00 | - | 21 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 62.50 | 0.12 | 0.00 | - | 10 | 0 |
| 11.20 | 0.00 | - | 25 | 0 | 65.00 | 0.19 | 0.00 | - | 31 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 67.50 | 0.29 | 0.00 | - | 16 | 0 |
| 6.59 | 0.00 | - | 8 | 0 | 70.00 | 0.59 | 0.00 | - | 182 | 0 |
| 4.30 | 0.00 | - | 29 | 0 | 72.50 | 1.10 | 0.00 | - | 90 | 0 |
| 2.74 | 0.00 | - | 69 | 0 | 75.00 | 1.97 | 0.00 | - | 118 | 0 |
| 1.68 | 0.00 | - | 254 | 0 | 77.50 | 3.13 | 0.00 | - | 97 | 0 |
| 0.89 | 0.00 | - | 79 | 0 | 80.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 13 | 0 | 82.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 85.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 87.50 | 17.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 4 | 0 | 90.00 | 33.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | 40.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 100.00 | 50.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 281 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 120.00 | 46.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.