The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | - | 5 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 1 | 3 | 27.50 | 0.08 | 0.00 | - | 1 | 30 |
| 43.12 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 10 | 2,841 |
| 31.05 | 0.00 | - | 1 | 18 | 32.50 | 0.06 | 0.00 | - | 1 | 23 |
| 33.85 | 0.00 | - | 5 | 46 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 1 | 44 | 37.50 | 0.02 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 1 | 54 | 40.00 | 0.08 | 0.00 | - | 6 | 0 |
| 26.75 | 0.00 | - | 10 | 29 | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
| 29.82 | 0.00 | - | 10 | 0 | 45.00 | 0.09 | 0.00 | - | 3 | 0 |
| 22.06 | 0.00 | - | 20 | 35 | 47.50 | 0.10 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 60 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 52.50 | 0.14 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 8 | 0 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.38 | 0.00 | - | 1 | 0 | 57.50 | 0.17 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 60.00 | 0.23 | 0.00 | - | 137 | 0 |
| 14.45 | 0.00 | - | 9 | 0 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 65.00 | 0.48 | 0.00 | - | 359 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 67.50 | 0.71 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 70.00 | 1.21 | 0.00 | - | 38 | 0 |
| 5.85 | 0.00 | - | 21 | 0 | 72.50 | 1.89 | 0.00 | - | 27 | 0 |
| 3.90 | 0.00 | - | 6 | 0 | 75.00 | 2.88 | 0.00 | - | 10 | 0 |
| 2.72 | 0.00 | - | 94 | 0 | 77.50 | 3.95 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 49 | 0 | 80.00 | 5.60 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 20,021 | 0 | 82.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 35 | 0 | 85.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.