The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 2 | 25 | 25.00 | 0.01 | 0.00 | - | 1 | 3,021 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.14 | 0.00 | - | 2 | 1,046 |
| 25.70 | 0.00 | - | 2 | 28 | 30.00 | 0.10 | 0.00 | - | 200 | 175 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.11 | 0.00 | - | 2 | 160 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.10 | 0.00 | - | 1 | 122 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.06 | 0.00 | - | 200 | 201 |
| 31.94 | 0.00 | - | 4 | 16 | 40.00 | 0.11 | 0.00 | - | 40 | 274 |
| 21.13 | 0.00 | - | 4 | 9 | 42.50 | 0.11 | -0.04 | -26.67% | 500 | 3,607 |
| 31.60 | 0.00 | - | 3 | 154 | 45.00 | 0.15 | 0.00 | - | 4 | 789 |
| 25.00 | 0.00 | - | 28 | 177 | 47.50 | 0.20 | 0.00 | - | 1 | 430 |
| 23.81 | 0.00 | - | 10 | 121 | 50.00 | 0.18 | -0.05 | -21.74% | 1,000 | 5,421 |
| 19.83 | 0.00 | - | 5 | 199 | 52.50 | 0.31 | 0.00 | - | 1 | 632 |
| 21.66 | +0.26 | +1.21% | 1 | 108 | 55.00 | 0.38 | 0.00 | - | 36 | 4,669 |
| 15.45 | 0.00 | - | 2 | 325 | 57.50 | 0.43 | 0.00 | - | 6 | 2,881 |
| 16.25 | -1.10 | -6.34% | 5 | 507 | 60.00 | 0.50 | 0.00 | - | 5 | 913 |
| 14.51 | 0.00 | - | 4 | 430 | 62.50 | 0.95 | 0.00 | - | 102 | 1,604 |
| 13.50 | +2.35 | +21.08% | 1 | 919 | 65.00 | 1.07 | 0.00 | - | 5 | 3,209 |
| 10.85 | 0.00 | - | 1 | 1,067 | 67.50 | 1.48 | -0.02 | -1.33% | 12 | 832 |
| 8.90 | 0.00 | - | 16 | 4,094 | 70.00 | 1.85 | -0.07 | -3.65% | 8 | 2,922 |
| 7.40 | +0.75 | +11.28% | 6 | 620 | 72.50 | 2.81 | +0.04 | +1.44% | 24 | 725 |
| 5.97 | +0.15 | +2.58% | 11 | 5,406 | 75.00 | 3.55 | +0.05 | +1.43% | 42 | 484 |
| 4.50 | -0.45 | -9.09% | 15 | 1,186 | 77.50 | 4.79 | -0.16 | -3.23% | 10 | 344 |
| 3.47 | +0.27 | +8.44% | 44 | 1,804 | 80.00 | 6.25 | 0.00 | - | 6 | 84 |
| 2.46 | -0.12 | -4.65% | 37 | 144 | 82.50 | - | - | - | - | - |
| 1.60 | -0.14 | -8.05% | 5 | 875 | 85.00 | - | - | - | - | - |
| 0.87 | +0.06 | +7.41% | 26 | 448 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 58 | 95.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 84 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 65 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.