The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | - | 10 | 32.50 | 0.07 | 0.00 | - | 2 | 11 |
| 33.38 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.24 | 0.00 | - | 7 | 561 |
| - | - | - | - | - | 42.50 | 0.33 | 0.00 | - | 2 | 12 |
| 28.50 | 0.00 | - | 1 | 1 | 45.00 | 0.17 | 0.00 | - | 1 | 60 |
| 24.37 | 0.00 | - | 5 | 5 | 47.50 | 0.38 | 0.00 | - | 17 | 147 |
| 18.40 | 0.00 | - | 10 | 6 | 50.00 | 0.42 | 0.00 | - | 40 | 986 |
| 18.30 | 0.00 | - | 1 | 6 | 55.00 | 0.53 | 0.00 | - | 1 | 607 |
| 17.88 | 0.00 | - | 1 | 77 | 57.50 | 0.73 | 0.00 | - | 8 | 57 |
| 17.05 | 0.00 | - | 9 | 307 | 60.00 | 0.75 | 0.00 | - | 13 | 634 |
| 14.86 | 0.00 | - | 4 | 27 | 62.50 | 1.00 | 0.00 | - | 6 | 432 |
| 13.15 | 0.00 | - | 3 | 72 | 65.00 | 1.36 | 0.00 | - | 3 | 1,852 |
| 11.78 | 0.00 | - | 1 | 788 | 67.50 | 2.22 | 0.00 | - | 2 | 122 |
| 9.50 | 0.00 | - | 1 | 762 | 70.00 | 2.41 | 0.00 | - | 5 | 103 |
| 8.49 | 0.00 | - | 3 | 415 | 72.50 | 3.45 | +0.15 | +4.55% | 1 | 177 |
| 6.96 | 0.00 | - | 2 | 1,007 | 75.00 | 4.10 | 0.00 | - | 2 | 283 |
| 5.00 | +0.05 | +1.01% | 7 | 599 | 77.50 | 5.48 | 0.00 | - | 4 | 40 |
| 4.50 | 0.00 | - | 9 | 1,479 | 80.00 | 8.25 | 0.00 | - | 1 | 4 |
| 3.05 | 0.00 | - | 17 | 44 | 82.50 | - | - | - | - | - |
| 2.59 | 0.00 | - | 10 | 341 | 85.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 236 | 90.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 527 | 484 | 95.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 57 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.