The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 220 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 52 | 68 |
| 22.98 | 0.00 | - | 1 | 1 | 50.00 | 0.38 | 0.00 | - | 3 | 112 |
| 19.25 | 0.00 | - | 4 | 43 | 55.00 | 0.55 | 0.00 | - | 5 | 283 |
| 17.30 | 0.00 | - | 5 | 86 | 57.50 | 0.75 | 0.00 | - | 2 | 140 |
| 16.55 | 0.00 | - | 2 | 40 | 60.00 | 1.22 | 0.00 | - | 8 | 286 |
| 16.00 | 0.00 | - | 2 | 160 | 62.50 | 1.59 | 0.00 | - | 36 | 1,188 |
| 14.00 | 0.00 | - | 122 | 165 | 65.00 | 1.79 | 0.00 | - | 100 | 239 |
| 12.35 | 0.00 | - | 3 | 166 | 67.50 | 2.91 | 0.00 | - | 152 | 279 |
| 9.89 | 0.00 | - | 2 | 138 | 70.00 | 3.70 | 0.00 | - | 2 | 375 |
| 8.80 | 0.00 | - | 17 | 246 | 72.50 | 4.60 | 0.00 | - | 5 | 148 |
| 7.63 | 0.00 | - | 2 | 287 | 75.00 | 4.65 | 0.00 | - | 50 | 74 |
| 6.20 | 0.00 | - | 1 | 615 | 77.50 | 5.80 | 0.00 | - | 1 | 12 |
| 4.45 | 0.00 | - | 105 | 831 | 80.00 | 8.50 | 0.00 | - | 11 | 71 |
| 4.10 | 0.00 | - | 15 | 60 | 82.50 | 8.65 | 0.00 | - | 1 | 29 |
| 2.30 | 0.00 | - | 2 | 237 | 85.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 28 | 96 | 90.00 | 15.35 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 600 | 1,206 | 95.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 600 | 604 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.