The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.25 | 0.00 | - | 1 | 10 | 25.00 | 0.02 | 0.00 | - | 10 | 49 |
| 41.28 | 0.00 | - | 10 | 12 | 27.50 | 0.09 | 0.00 | - | 358 | 527 |
| 34.84 | 0.00 | - | 1 | 19 | 30.00 | 0.11 | 0.00 | - | 1 | 73 |
| 24.55 | 0.00 | - | - | 2 | 32.50 | 0.08 | 0.00 | - | 2 | 2,749 |
| 29.45 | 0.00 | - | 1 | 10 | 35.00 | 0.16 | 0.00 | - | 1 | 213 |
| 21.10 | 0.00 | - | 1 | 25 | 37.50 | 0.31 | 0.00 | - | 12 | 334 |
| 29.55 | 0.00 | - | 10 | 32 | 40.00 | 0.17 | 0.00 | - | 1 | 345 |
| 21.65 | 0.00 | - | 1 | 22 | 42.50 | 0.25 | 0.00 | - | 1 | 730 |
| 23.15 | 0.00 | - | 1 | 92 | 45.00 | 0.28 | -0.09 | -24.32% | 38 | 105 |
| 21.24 | 0.00 | - | 1 | 57 | 47.50 | 0.37 | 0.00 | - | 3 | 239 |
| 16.93 | 0.00 | - | 5 | 66 | 50.00 | 0.44 | -0.03 | -6.38% | 1 | 570 |
| 14.90 | 0.00 | - | 1 | 139 | 52.50 | 0.61 | 0.00 | - | 5 | 299 |
| 23.20 | +4.15 | +21.78% | 1 | 87 | 55.00 | 0.77 | -0.23 | -23.00% | 1 | 807 |
| 20.35 | 0.00 | - | 1 | 250 | 57.50 | 0.92 | -0.54 | -36.99% | 1 | 203 |
| 18.11 | 0.00 | - | 1 | 328 | 60.00 | 1.30 | 0.00 | - | 7 | 1,078 |
| 16.31 | 0.00 | - | 10 | 129 | 62.50 | 1.58 | 0.00 | - | 10 | 1,825 |
| 14.05 | 0.00 | - | 1 | 391 | 65.00 | 2.14 | 0.00 | - | 31 | 844 |
| 13.10 | 0.00 | - | 5 | 298 | 67.50 | 2.76 | -0.19 | -6.44% | 1 | 1,015 |
| 10.50 | 0.00 | - | 5 | 2,130 | 70.00 | 3.16 | -0.21 | -6.23% | 5 | 914 |
| 9.45 | +0.05 | +0.53% | 100 | 594 | 72.50 | 4.95 | 0.00 | - | 5 | 157 |
| 7.45 | -0.14 | -1.84% | 2 | 1,276 | 75.00 | 5.21 | 0.00 | - | 25 | 156 |
| 6.62 | 0.00 | - | 1 | 932 | 77.50 | 6.15 | 0.00 | - | 2 | 243 |
| 5.13 | -0.57 | -10.00% | 2 | 1,021 | 80.00 | 7.70 | 0.00 | - | 2 | 35 |
| 4.83 | 0.00 | - | 5 | 43 | 82.50 | 9.80 | 0.00 | - | - | 59 |
| 3.67 | 0.00 | - | 50 | 274 | 85.00 | 16.90 | 0.00 | - | 1 | 2 |
| 2.28 | +0.22 | +10.68% | 30 | 202 | 90.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 178 | 95.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 37 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.