The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 4 | 171 | 22.50 | 0.08 | 0.00 | - | 5 | 1,191 |
| 47.62 | 0.00 | - | 2 | 66 | 25.00 | 0.10 | 0.00 | - | 11 | 372 |
| 41.35 | 0.00 | - | 3 | 13 | 27.50 | 0.10 | 0.00 | - | 2 | 135 |
| 46.05 | 0.00 | - | 1 | 292 | 30.00 | 0.16 | 0.00 | - | 1 | 630 |
| 38.00 | 0.00 | - | 15 | 23 | 32.50 | 0.17 | 0.00 | - | 2 | 109 |
| 41.00 | 0.00 | - | 2 | 788 | 35.00 | 0.20 | 0.00 | - | 20 | 2,322 |
| 33.77 | 0.00 | - | 40 | 315 | 37.50 | 0.19 | 0.00 | - | 1 | 253 |
| 37.61 | 0.00 | - | 3 | 609 | 40.00 | 0.25 | -0.01 | -3.85% | 2 | 3,156 |
| 35.29 | 0.00 | - | 3 | 94 | 42.50 | 0.32 | -0.02 | -5.88% | 2 | 2,854 |
| 32.22 | +1.63 | +5.33% | 1 | 533 | 45.00 | 0.39 | 0.00 | - | 3 | 7,888 |
| 27.82 | 0.00 | - | 7 | 474 | 47.50 | 0.48 | 0.00 | - | 2 | 5,252 |
| 27.50 | -0.58 | -2.07% | 5 | 1,509 | 50.00 | 0.59 | 0.00 | - | 150 | 6,654 |
| 21.35 | 0.00 | - | 1 | 569 | 52.50 | 0.74 | 0.00 | - | 3 | 1,129 |
| 23.94 | 0.00 | - | 15 | 4,075 | 55.00 | 0.92 | 0.00 | - | 3 | 7,413 |
| 20.81 | 0.00 | - | 1 | 549 | 57.50 | 1.40 | 0.00 | - | 37 | 2,419 |
| 19.15 | -0.65 | -3.28% | 5 | 1,869 | 60.00 | 1.50 | 0.00 | - | 5 | 8,688 |
| 17.25 | 0.00 | - | 1 | 1,103 | 62.50 | 2.15 | 0.00 | - | 13 | 1,090 |
| 15.67 | 0.00 | - | 14 | 3,192 | 65.00 | 2.28 | -0.08 | -3.39% | 90 | 5,397 |
| 13.71 | 0.00 | - | 5 | 2,347 | 67.50 | 2.92 | -0.58 | -16.57% | 11 | 4,435 |
| 11.62 | -0.13 | -1.11% | 2 | 5,039 | 70.00 | 3.55 | -0.14 | -3.79% | 12 | 4,855 |
| 10.06 | 0.00 | - | 7 | 2,381 | 72.50 | 4.50 | 0.00 | - | 2 | 1,340 |
| 8.22 | -0.43 | -4.97% | 1 | 4,409 | 75.00 | 5.80 | 0.00 | - | 12 | 2,957 |
| 7.35 | 0.00 | - | 3 | 2,250 | 77.50 | 7.00 | 0.00 | - | 61 | 764 |
| 6.15 | 0.00 | - | 3 | 5,463 | 80.00 | 8.15 | +0.15 | +1.87% | 5 | 346 |
| 5.31 | 0.00 | - | 5 | 1,754 | 82.50 | 9.30 | 0.00 | - | 2 | 3 |
| 4.15 | +0.15 | +3.75% | 1 | 3,045 | 85.00 | 11.92 | 0.00 | - | 1 | 12 |
| 3.18 | -0.17 | -5.07% | 1 | 782 | 87.50 | 36.03 | 0.00 | - | 160 | 0 |
| 2.77 | 0.00 | - | 2 | 2,045 | 90.00 | 38.95 | 0.00 | - | 790 | 0 |
| 2.27 | 0.00 | - | 4 | 287 | 92.50 | 22.00 | 0.00 | - | 6 | 28 |
| 1.69 | 0.00 | - | 1 | 218 | 95.00 | 35.45 | 0.00 | - | 180 | 0 |
| 1.11 | 0.00 | - | 7 | 790 | 100.00 | 32.55 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 132 | 105.00 | 51.50 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 10 | 67 | 110.00 | 31.75 | 0.00 | - | 32 | 32 |
| 0.28 | 0.00 | - | 2 | 246 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 76 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 589 | 125.00 | 51.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.