The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.12 | 0.00 | - | 1 | 93 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.38 | 0.00 | - | 2 | 31 |
| 47.50 | 0.00 | - | 1 | 95 | 30.00 | 0.32 | 0.00 | - | 8 | 169 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.29 | 0.00 | - | 14 | 219 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.36 | 0.00 | - | 2 | 15 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.48 | 0.00 | - | 2 | 920 |
| 36.50 | 0.00 | - | 2 | 23 | 40.00 | 0.53 | 0.00 | - | 5 | 609 |
| 31.00 | 0.00 | - | 1 | 32 | 42.50 | 0.61 | 0.00 | - | 1 | 86 |
| 30.15 | 0.00 | - | 1 | 55 | 45.00 | 0.83 | 0.00 | - | 10 | 1,054 |
| 21.50 | 0.00 | - | 2 | 216 | 47.50 | 0.97 | 0.00 | - | 3 | 1,007 |
| 28.24 | 0.00 | - | 8 | 279 | 50.00 | 1.36 | 0.00 | - | 2 | 2,053 |
| 26.50 | 0.00 | - | 3 | 57 | 52.50 | 1.65 | 0.00 | - | 2 | 2,021 |
| 23.32 | 0.00 | - | 1 | 680 | 55.00 | 1.87 | -0.32 | -14.61% | 1 | 1,945 |
| 22.47 | 0.00 | - | 1 | 77 | 57.50 | 2.10 | -0.55 | -20.75% | 5 | 1,461 |
| 20.70 | +3.85 | +22.85% | 1 | 173 | 60.00 | 2.62 | 0.00 | - | 2 | 2,062 |
| 18.20 | 0.00 | - | 7 | 45 | 62.50 | 3.10 | 0.00 | - | 4 | 917 |
| 17.57 | 0.00 | - | 2 | 411 | 65.00 | 4.00 | 0.00 | - | 7 | 2,074 |
| 15.11 | 0.00 | - | 1 | 554 | 67.50 | 4.53 | 0.00 | - | 3 | 411 |
| 14.19 | 0.00 | - | 6 | 900 | 70.00 | 5.42 | +0.22 | +4.23% | 577 | 2,377 |
| 12.30 | -0.35 | -2.77% | 47 | 1,195 | 72.50 | 6.95 | 0.00 | - | 49 | 158 |
| 11.60 | 0.00 | - | 3 | 1,371 | 75.00 | 7.25 | +0.02 | +0.28% | 70 | 607 |
| 9.45 | -0.91 | -8.78% | 100 | 601 | 77.50 | 8.35 | -0.75 | -8.24% | 35 | 72 |
| 8.90 | 0.00 | - | 1 | 887 | 80.00 | 9.65 | -0.95 | -8.96% | 223 | 10 |
| 7.33 | 0.00 | - | 4 | 524 | 82.50 | 12.50 | 0.00 | - | - | 93 |
| 7.00 | 0.00 | - | 1 | 400 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 5.10 | +0.03 | +0.59% | 569 | 2,181 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 3.60 | -0.05 | -1.37% | 10 | 957 | 95.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 763 | 100.00 | - | - | - | - | - |
| 1.93 | -0.16 | -7.66% | 2 | 1,515 | 105.00 | - | - | - | - | - |
| 1.32 | -0.08 | -5.71% | 1 | 21 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.