The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.50 | 0.00 | - | 2 | 61 | 25.00 | 0.28 | 0.00 | - | 2 | 446 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.43 | 0.00 | - | 1 | 385 |
| 39.69 | 0.00 | - | 2 | 166 | 30.00 | 0.39 | 0.00 | - | 2 | 131 |
| 22.82 | 0.00 | - | 1 | 9 | 32.50 | 0.51 | 0.00 | - | 202 | 160 |
| 40.85 | 0.00 | - | 1 | 146 | 35.00 | 1.10 | 0.00 | - | 2 | 611 |
| 33.51 | 0.00 | - | 1 | 16 | 37.50 | 1.00 | 0.00 | - | 1 | 52 |
| 37.73 | 0.00 | - | 3 | 214 | 40.00 | 1.03 | -0.32 | -23.70% | 1 | 702 |
| 36.44 | +3.34 | +10.09% | 5 | 33 | 42.50 | 1.17 | 0.00 | - | 2 | 946 |
| 27.30 | 0.00 | - | 10 | 272 | 45.00 | 1.42 | 0.00 | - | 2 | 1,342 |
| 29.50 | 0.00 | - | 1 | 34 | 47.50 | 1.73 | 0.00 | - | 2 | 712 |
| 30.35 | +0.30 | +1.00% | 5 | 471 | 50.00 | 2.46 | 0.00 | - | 48 | 672 |
| 28.06 | +0.46 | +1.67% | 6 | 186 | 52.50 | 2.28 | 0.00 | - | 20 | 800 |
| 27.00 | 0.00 | - | 2 | 443 | 55.00 | 2.71 | 0.00 | - | 20 | 241 |
| 21.90 | 0.00 | - | 3 | 45 | 57.50 | 3.40 | 0.00 | - | 80 | 153 |
| 22.65 | -0.60 | -2.58% | 5 | 441 | 60.00 | 4.20 | 0.00 | - | 3 | 285 |
| 20.20 | -0.75 | -3.58% | 5 | 666 | 62.50 | 4.35 | 0.00 | - | 1 | 72 |
| 16.72 | 0.00 | - | 5 | 453 | 65.00 | 6.10 | 0.00 | - | 20 | 214 |
| 18.45 | 0.00 | - | 1 | 61 | 67.50 | 7.00 | 0.00 | - | 1 | 59 |
| 16.70 | 0.00 | - | 3 | 416 | 70.00 | 6.55 | 0.00 | - | 3 | 107 |
| 14.94 | 0.00 | - | 1 | 194 | 72.50 | 11.15 | 0.00 | - | 15 | 51 |
| 13.17 | 0.00 | - | 6 | 278 | 75.00 | 10.24 | 0.00 | - | 2 | 60 |
| 11.91 | 0.00 | - | 1 | 96 | 77.50 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 594 | 80.00 | 10.65 | -7.91 | -42.62% | 2 | 63 |
| 9.45 | 0.00 | - | - | 3 | 82.50 | - | - | - | - | - |
| 9.03 | 0.00 | - | 6 | 63 | 85.00 | 26.48 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 2 | 202 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 36 | 100.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 5 | 81 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.