The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.54 | 0.00 | - | 2 | 5 | 25.00 | 0.34 | 0.00 | - | 8 | 222 |
| 38.70 | 0.00 | - | 2 | 60 | 27.50 | 0.37 | 0.00 | - | 2 | 165 |
| 39.26 | 0.00 | - | 1 | 50 | 30.00 | 0.49 | 0.00 | - | 2 | 115 |
| 38.10 | 0.00 | - | 1 | 2 | 32.50 | 0.59 | 0.00 | - | 2 | 30 |
| 39.85 | 0.00 | - | 3 | 14 | 35.00 | 0.86 | 0.00 | - | 1 | 635 |
| 36.50 | 0.00 | - | 1 | 1 | 37.50 | 1.08 | 0.00 | - | 1 | 44 |
| 39.30 | 0.00 | - | 2 | 47 | 40.00 | 1.05 | 0.00 | - | 10 | 331 |
| 34.23 | 0.00 | - | 1 | 8 | 42.50 | 1.68 | 0.00 | - | 2 | 791 |
| 32.23 | 0.00 | - | 1 | 23 | 45.00 | 1.40 | 0.00 | - | 1 | 696 |
| 32.25 | 0.00 | - | 1 | 10 | 47.50 | 1.68 | -0.02 | -1.18% | 1 | 229 |
| 29.30 | 0.00 | - | 3 | 373 | 50.00 | 1.97 | -0.23 | -10.45% | 5 | 4,693 |
| 27.80 | 0.00 | - | 2 | 159 | 52.50 | 3.55 | 0.00 | - | 14 | 421 |
| 27.25 | 0.00 | - | 11 | 907 | 55.00 | 2.90 | 0.00 | - | 1 | 2,348 |
| 24.45 | 0.00 | - | 1 | 153 | 57.50 | 3.20 | 0.00 | - | 8 | 70 |
| 22.20 | -1.47 | -6.21% | 14 | 1,652 | 60.00 | 3.75 | -0.06 | -1.57% | 5 | 814 |
| 20.69 | -0.11 | -0.53% | 1 | 144 | 62.50 | 4.41 | 0.00 | - | 11 | 364 |
| 19.60 | 0.00 | - | 1 | 346 | 65.00 | 5.05 | 0.00 | - | 14 | 788 |
| 18.15 | 0.00 | - | 70 | 611 | 67.50 | 5.95 | +0.15 | +2.59% | 1 | 208 |
| 16.65 | 0.00 | - | 10 | 960 | 70.00 | 6.65 | 0.00 | - | 6 | 224 |
| 15.62 | 0.00 | - | 1 | 321 | 72.50 | 7.60 | 0.00 | - | 5 | 312 |
| 13.97 | -0.23 | -1.62% | 6 | 719 | 75.00 | 8.80 | +0.20 | +2.33% | 5 | 271 |
| 12.90 | 0.00 | - | 5 | 19 | 77.50 | 9.75 | 0.00 | - | 1 | 61 |
| 11.39 | 0.00 | - | 10 | 620 | 80.00 | 12.00 | 0.00 | - | 4 | 14 |
| 9.40 | -0.14 | -1.47% | 11 | 671 | 85.00 | 14.66 | 0.00 | - | 2 | 204 |
| 7.15 | -0.42 | -5.55% | 5 | 661 | 90.00 | 20.81 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 1 | 135 | 95.00 | - | - | - | - | - |
| 4.65 | -0.15 | -3.13% | 7 | 274 | 100.00 | - | - | - | - | - |
| 3.70 | +0.70 | +23.33% | 2 | 1,143 | 105.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.