Mail

New Zealand markets close in 2 hours 31 minutes

NZX 50
11,736.18
+60.19(+0.52%)
NZD/USD
0.6147
+0.0051(+0.83%)
NZD/EUR
0.5657
+0.0045(+0.80%)
ALL ORDS
8,147.90
+27.70(+0.34%)
ASX 200
7,876.00
+24.30(+0.31%)
OIL
79.06
-0.20(-0.25%)

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

78.90

+0.24

(+0.31%)

At close: 04:00PM EDT

79.00

+0.10

(+0.13%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:100.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW240621C00100000	2024-05-15 9:43AM EDT	2024-06-21	0.02	0.00	0.23	0.00	-	13	321	48.00%
SCHW240719C00100000	2024-05-20 10:42AM EDT	2024-07-19	0.07	0.04	0.07	0.00	-	1	8	28.42%
SCHW240920C00100000	2024-05-17 3:54PM EDT	2024-09-20	0.29	0.24	0.31	0.00	-	8	90	25.68%
SCHW241018C00100000	2024-05-21 3:53PM EDT	2024-10-18	0.55	0.46	0.59	0.00	-	10	14	26.86%
SCHW241115C00100000	2024-05-06 12:07PM EDT	2024-11-15	0.64	0.70	0.82	0.00	-	600	604	26.88%
SCHW241220C00100000	2024-05-20 1:12PM EDT	2024-12-20	1.13	1.01	1.15	0.00	-	1	37	27.10%
SCHW250117C00100000	2024-05-21 11:17AM EDT	2025-01-17	1.50	1.43	1.63	-0.08	-5.06%	16	886	28.48%
SCHW250321C00100000	2024-05-16 1:12PM EDT	2025-03-21	2.05	0.73	3.30	0.00	-	-	1	33.13%
SCHW250620C00100000	2024-05-16 2:55PM EDT	2025-06-20	3.15	3.05	4.40	0.00	-	2	764	33.02%
SCHW251219C00100000	2024-05-16 3:48PM EDT	2025-12-19	5.20	5.00	6.45	0.00	-	1	30	33.02%
SCHW260116C00100000	2024-05-20 3:20PM EDT	2026-01-16	5.59	4.85	5.85	0.00	-	2	309	30.65%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SCHW240621P00100000	2023-05-02 11:15AM EDT	2024-06-21	50.53	46.70	47.55	0.00	-	5	0	359.55%
SCHW250117P00100000	2024-01-08 2:46PM EDT	2025-01-17	32.55	35.75	39.70	0.00	-	1	0	91.53%