The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00060000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW240621C00060000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 16.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW240719C00060000 | 2024-05-07 3:47PM EDT | 2024-07-19 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-05-07 2:22PM EDT | 2024-09-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-04-23 1:38PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SCHW241115C00060000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW250620C00060000 | 2024-04-12 1:06PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-05-06 2:24PM EDT | 2025-12-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW260116C00060000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00060000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW240517P00060000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCHW240524P00060000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHW240531P00060000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SCHW240621P00060000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SCHW240719P00060000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| SCHW240920P00060000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW241018P00060000 | 2024-05-06 3:41PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCHW241115P00060000 | 2024-04-26 12:04PM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SCHW241220P00060000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SCHW250117P00060000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCHW250620P00060000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW251219P00060000 | 2024-05-02 10:46AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCHW260116P00060000 | 2024-05-07 1:15PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.