The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00061000 | 2024-05-07 2:32PM EDT | 2024-05-10 | 15.00 | 15.25 | 15.60 | 0.00 | - | 3 | 2 | 127.73% |
| SCHW240524C00061000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 12.77 | 13.65 | 16.00 | 0.00 | - | 1 | 1 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00061000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 2 | 234.77% |
| SCHW240524P00061000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.35 | 0.00 | - | 2 | 6 | 62.79% |
© 2024 Yahoo. All rights reserved.