The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240531C00062000 | 2024-04-25 11:26AM EDT | 2024-05-31 | 12.66 | 12.55 | 16.20 | 0.00 | - | - | 1 | 94.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00062000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 103 | 176.95% |
| SCHW240517P00062000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 483 | 18 | 50.00% |
| SCHW240524P00062000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 9 | 46.88% |
| SCHW240531P00062000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 39.45% |
© 2024 Yahoo. All rights reserved.