Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00064000 | 2024-04-11 12:36PM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCHW240524C00064000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00064000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
SCHW240517P00064000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
SCHW240524P00064000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SCHW240531P00064000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SCHW240607P00064000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |