The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00066000 | 2024-04-18 3:37PM EDT | 2024-05-10 | 7.15 | 8.90 | 11.35 | 0.00 | - | - | 6 | 204.30% |
| SCHW240524C00066000 | 2024-04-29 2:42PM EDT | 2024-05-24 | 9.12 | 8.50 | 11.15 | 0.00 | - | 1 | 3 | 66.60% |
| SCHW240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 8.91 | 9.45 | 12.25 | 0.00 | - | 1 | 2 | 78.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00066000 | 2024-05-07 11:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 84.38% |
| SCHW240517P00066000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 11 | 45.90% |
| SCHW240524P00066000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.07 | 0.00 | - | 8 | 126 | 37.70% |
| SCHW240531P00066000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.04 | -30.77% | 30 | 13 | 32.91% |
| SCHW240614P00066000 | 2024-05-02 2:20PM EDT | 2024-06-14 | 0.29 | 0.12 | 0.22 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.