The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00067000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.19 | 8.55 | 11.00 | 0.00 | - | 1 | 6 | 141.41% |
| SCHW240517C00067000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 9.10 | 9.25 | 11.40 | 0.00 | - | 1 | 1 | 88.77% |
| SCHW240524C00067000 | 2024-04-19 9:58AM EDT | 2024-05-24 | 6.85 | 7.60 | 10.80 | 0.00 | - | 1 | 2 | 78.17% |
| SCHW240614C00067000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 9.42 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 46.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00067000 | 2024-05-01 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 127.15% |
| SCHW240517P00067000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 25 | 41.80% |
| SCHW240524P00067000 | 2024-05-07 2:20PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.09 | 0.00 | - | 8 | 22 | 36.13% |
| SCHW240531P00067000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 3 | 32.32% |
| SCHW240607P00067000 | 2024-05-02 9:37AM EDT | 2024-06-07 | 0.28 | 0.07 | 0.18 | 0.00 | - | - | 50 | 30.37% |
| SCHW240614P00067000 | 2024-05-07 12:39PM EDT | 2024-06-14 | 0.21 | 0.16 | 0.39 | 0.00 | - | 10 | 10 | 33.25% |
© 2024 Yahoo. All rights reserved.