The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00071000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 4.35 | 4.05 | 6.00 | -1.24 | -22.18% | 431 | 141 | 109.86% |
| SCHW240517C00071000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.00 | 5.30 | 6.55 | 0.00 | - | 6 | 12 | 68.02% |
| SCHW240524C00071000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 5.42 | 5.45 | 6.80 | +0.12 | +2.26% | 4 | 14 | 56.06% |
| SCHW240531C00071000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 5.80 | 5.30 | 6.10 | +0.65 | +12.62% | 55 | 172 | 34.38% |
| SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 4.50 | 7.50 | 0.00 | - | 3 | 6 | 50.68% |
| SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 5.20 | 6.75 | 0.00 | - | 2 | 2 | 36.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 103 | 458 | 48.44% |
| SCHW240517P00071000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 151 | 99 | 29.30% |
| SCHW240524P00071000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.21 | -0.05 | -20.83% | 9 | 197 | 27.74% |
| SCHW240531P00071000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.39 | 0.22 | 0.27 | 0.00 | - | 7 | 32 | 24.81% |
| SCHW240607P00071000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 0.42 | 0.33 | 0.37 | 0.00 | - | 1 | 31 | 23.98% |
| SCHW240614P00071000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.56 | 0.22 | 0.77 | 0.00 | - | 1 | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.