The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00072000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 3.75 | 3.40 | 3.80 | -0.85 | -18.48% | 6 | 11 | 57.03% |
| SCHW240517C00072000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 4.60 | 3.80 | 3.90 | 0.00 | - | 206 | 1 | 30.76% |
| SCHW240524C00072000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 4.70 | 4.05 | 4.20 | 0.00 | - | 2 | 62 | 30.27% |
| SCHW240531C00072000 | 2024-05-09 1:09PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.35 | -0.35 | -7.53% | 3 | 54 | 27.88% |
| SCHW240607C00072000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 4.90 | 4.40 | 4.55 | 0.00 | - | 2 | 4 | 27.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00072000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 22 | 802 | 34.38% |
| SCHW240517P00072000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 0.10 | 0.12 | 0.13 | 0.00 | - | 5 | 402 | 24.12% |
| SCHW240524P00072000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 0.26 | 0.29 | 0.32 | -0.01 | -3.70% | 2 | 355 | 23.88% |
| SCHW240531P00072000 | 2024-05-09 1:02PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.42 | -0.18 | -31.03% | 69 | 204 | 22.02% |
| SCHW240607P00072000 | 2024-05-07 11:53AM EDT | 2024-06-07 | 0.57 | 0.51 | 0.60 | 0.00 | - | 174 | 185 | 22.27% |
| SCHW240614P00072000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 0.77 | 0.67 | 0.72 | 0.00 | - | 4 | 16 | 21.73% |
© 2024 Yahoo. All rights reserved.