The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00074000 | 2024-05-08 2:01PM EDT | 2024-05-10 | 2.31 | 2.34 | 2.57 | -0.39 | -14.44% | 395 | 406 | 40.82% |
| SCHW240517C00074000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.70 | 2.55 | 2.66 | +0.77 | +39.90% | 28 | 400 | 22.32% |
| SCHW240524C00074000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 3.15 | 2.84 | 3.20 | +0.70 | +28.57% | 1 | 1,192 | 27.76% |
| SCHW240531C00074000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 3.68 | 2.68 | 3.90 | 0.00 | - | 12 | 93 | 33.47% |
| SCHW240607C00074000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 3.48 | 3.05 | 3.60 | -0.30 | -7.94% | 1 | 42 | 25.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00074000 | 2024-05-08 2:56PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 149 | 1,314 | 29.30% |
| SCHW240517P00074000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.29 | 0.31 | 0.34 | -0.31 | -51.67% | 49 | 770 | 24.81% |
| SCHW240524P00074000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.65 | 0.57 | 0.63 | -0.09 | -12.16% | 4 | 134 | 24.56% |
| SCHW240531P00074000 | 2024-05-08 12:25PM EDT | 2024-05-31 | 0.82 | 0.73 | 0.79 | -0.08 | -8.89% | 30 | 557 | 23.00% |
| SCHW240607P00074000 | 2024-05-08 1:44PM EDT | 2024-06-07 | 0.93 | 0.86 | 0.96 | -0.24 | -20.51% | 10 | 12 | 22.41% |
© 2024 Yahoo. All rights reserved.