The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00076000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| SCHW240517C00076000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| SCHW240524C00076000 | 2024-05-07 12:22PM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SCHW240531C00076000 | 2024-05-08 11:27AM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCHW240607C00076000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW240614C00076000 | 2024-05-08 11:00AM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00076000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| SCHW240517P00076000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| SCHW240524P00076000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW240531P00076000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| SCHW240607P00076000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.