The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00077000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 447 | 1,548 | 3.13% |
| SCHW240517C00077000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 139 | 450 | 1.56% |
| SCHW240524C00077000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 41 | 542 | 1.56% |
| SCHW240531C00077000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 223 | 373 | 0.78% |
| SCHW240607C00077000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.78% |
| SCHW240614C00077000 | 2024-05-08 11:46AM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00077000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| SCHW240517P00077000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 59 | 0.00% |
| SCHW240524P00077000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCHW240531P00077000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SCHW240607P00077000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.