New Zealand markets closed

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.25-0.14 (-0.19%)
At close: 04:00PM EDT
73.29 +0.04 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621C000775002024-06-14 2:27PM EDT2024-06-210.040.040.05-0.08-66.67%1116,67324.41%
SCHW240719C000775002024-06-14 3:59PM EDT2024-07-191.121.111.16-0.14-11.11%544,07229.91%
SCHW240816C000775002024-06-14 2:32PM EDT2024-08-161.651.691.75-0.19-10.33%3952127.78%
SCHW240920C000775002024-06-14 11:40AM EDT2024-09-202.552.482.55-0.06-2.30%131,32327.93%
SCHW241018C000775002024-06-14 2:51PM EDT2024-10-183.253.303.40-0.05-1.52%121,08129.77%
SCHW241115C000775002024-06-13 10:48AM EDT2024-11-153.903.904.050.00-369030.43%
SCHW241220C000775002024-06-13 10:58AM EDT2024-12-204.604.554.700.00-193230.60%
SCHW250117C000775002024-06-13 2:07PM EDT2025-01-175.405.255.500.00-352,23432.14%
SCHW250321C000775002024-06-14 2:23PM EDT2025-03-216.206.056.45+1.16+23.02%11032.02%
SCHW250620C000775002024-06-10 11:39AM EDT2025-06-207.207.559.60-0.75-9.43%379138.51%
SCHW251219C000775002024-05-24 10:37AM EDT2025-12-1910.008.9011.000.00-310135.44%
SCHW260116C000775002024-06-07 11:21AM EDT2026-01-1611.409.3511.050.00-12334.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW240621P000775002024-06-12 2:22PM EDT2024-06-213.753.206.200.00-180788.77%
SCHW240719P000775002024-06-14 11:48AM EDT2024-07-195.204.006.00+0.20+4.00%777137.28%
SCHW240816P000775002024-06-14 10:04AM EDT2024-08-166.204.405.60+0.95+18.10%219624.12%
SCHW240920P000775002024-06-11 2:45PM EDT2024-09-206.085.956.100.00-252423.01%
SCHW241018P000775002024-06-14 9:45AM EDT2024-10-186.706.506.65+0.35+5.51%5221723.73%
SCHW241115P000775002024-06-13 2:51PM EDT2024-11-156.856.857.150.00-586824.23%
SCHW241220P000775002024-06-11 9:40AM EDT2024-12-207.106.707.500.00-124323.60%
SCHW250117P000775002024-06-13 2:14PM EDT2025-01-177.707.757.950.00-687524.07%
SCHW250321P000775002024-06-03 11:25AM EDT2025-03-218.757.809.150.00-1125.95%
SCHW250620P000775002024-05-14 11:47AM EDT2025-06-207.908.959.450.00-11819823.58%
SCHW251219P000775002024-05-14 11:49AM EDT2025-12-199.3010.2510.850.00-2223.22%
SCHW260116P000775002024-06-11 3:39PM EDT2026-01-1610.759.8513.000.00-19726228.49%