The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240524C00090000 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.27 | 0.00 | - | 1 | 12 | 62.89% |
| SCHW240531C00090000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 2 | 34.38% |
| SCHW240621C00090000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 4 | 943 | 24.81% |
| SCHW240719C00090000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.47 | +0.15 | +50.00% | 35 | 60 | 26.10% |
| SCHW240816C00090000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.82 | 0.57 | 0.80 | +0.06 | +7.89% | 222 | 228 | 25.46% |
| SCHW240920C00090000 | 2024-05-17 1:57PM EDT | 2024-09-20 | 1.30 | 1.21 | 1.32 | +0.14 | +12.07% | 25 | 488 | 25.82% |
| SCHW241018C00090000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 1.82 | 1.81 | 2.00 | +0.09 | +5.20% | 2 | 239 | 27.69% |
| SCHW241115C00090000 | 2024-05-15 3:42PM EDT | 2024-11-15 | 2.25 | 2.35 | 2.53 | 0.00 | - | 16 | 105 | 28.33% |
| SCHW241220C00090000 | 2024-05-14 1:24PM EDT | 2024-12-20 | 2.24 | 2.93 | 3.10 | 0.00 | - | 31 | 230 | 28.65% |
| SCHW250117C00090000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.80 | +0.25 | +7.25% | 9 | 2,030 | 29.98% |
| SCHW250620C00090000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 6.21 | 5.40 | 8.10 | 0.00 | - | 4 | 2,381 | 37.09% |
| SCHW251219C00090000 | 2024-05-15 12:52PM EDT | 2025-12-19 | 8.16 | 7.10 | 8.80 | 0.00 | - | 2 | 203 | 32.51% |
| SCHW260116C00090000 | 2024-05-17 11:18AM EDT | 2026-01-16 | 8.90 | 8.70 | 9.15 | 0.00 | - | 104 | 684 | 32.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00090000 | 2023-07-06 10:42AM EDT | 2024-06-21 | 33.80 | 24.70 | 25.75 | 0.00 | - | 10 | 0 | 188.67% |
| SCHW241115P00090000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 15.35 | 11.10 | 12.35 | 0.00 | - | - | 1 | 20.26% |
| SCHW250117P00090000 | 2023-10-05 3:38PM EDT | 2025-01-17 | 38.95 | 33.55 | 34.85 | 0.00 | - | 790 | 0 | 105.97% |
| SCHW250620P00090000 | 2024-04-29 2:09PM EDT | 2025-06-20 | 16.75 | 13.60 | 14.20 | 0.00 | - | 60 | 60 | 20.72% |
| SCHW251219P00090000 | 2023-08-22 10:17AM EDT | 2025-12-19 | 32.20 | 33.50 | 34.65 | 0.00 | - | 4 | 0 | 68.42% |
| SCHW260116P00090000 | 2024-04-02 1:04PM EDT | 2026-01-16 | 20.81 | 17.25 | 17.75 | 0.00 | - | 1 | 1 | 26.11% |
© 2024 Yahoo. All rights reserved.