The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00095000 | 2024-03-25 2:29PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 143.95% |
| SCHW240621C00095000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 206 | 26.95% |
| SCHW240719C00095000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 0.12 | 0.13 | 0.15 | 0.00 | - | 1 | 55 | 25.29% |
| SCHW240920C00095000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 0.45 | 0.56 | 0.61 | 0.00 | - | 3 | 60 | 24.82% |
| SCHW241018C00095000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 0.83 | 0.99 | 1.08 | 0.00 | - | 1 | 484 | 26.64% |
| SCHW241115C00095000 | 2024-05-02 2:13PM EDT | 2024-11-15 | 0.98 | 1.35 | 1.43 | 0.00 | - | 600 | 1,206 | 26.97% |
| SCHW241220C00095000 | 2024-05-14 1:20PM EDT | 2024-12-20 | 1.36 | 1.75 | 1.86 | 0.00 | - | 3 | 179 | 27.22% |
| SCHW250117C00095000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 2.22 | 2.24 | 2.36 | +0.34 | +18.09% | 10 | 432 | 28.17% |
| SCHW250620C00095000 | 2024-05-14 12:25PM EDT | 2025-06-20 | 3.90 | 3.50 | 4.75 | 0.00 | - | 22 | 978 | 30.57% |
| SCHW251219C00095000 | 2024-04-15 3:51PM EDT | 2025-12-19 | 4.80 | 6.40 | 7.00 | 0.00 | - | 1 | 27 | 31.38% |
| SCHW260116C00095000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 5.60 | 5.80 | 7.35 | 0.00 | - | 1 | 135 | 31.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00095000 | 2023-03-14 1:16PM EDT | 2024-06-21 | 40.00 | 42.70 | 43.50 | 0.00 | - | 2 | 0 | 321.92% |
| SCHW250117P00095000 | 2023-09-14 3:06PM EDT | 2025-01-17 | 35.45 | 43.30 | 46.00 | 0.00 | - | 180 | 0 | 132.42% |
© 2024 Yahoo. All rights reserved.