The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 321 | 2024-06-21 | 50.53 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 37 | 2024-12-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 32 | 769 | 2025-01-17 | 32.55 | 0.00 | - | 1 | 0 |
| 2.55 | +0.15 | +6.25% | 1 | 761 | 2025-06-20 | - | - | - | - | - |
| 3.64 | 0.00 | - | 3 | 36 | 2025-12-19 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 272 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.