The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.25 | 0.00 | - | 3 | 147 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 218 |
| 23.15 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 30 |
| 28.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 1,046 |
| 41.28 | 0.00 | - | 10 | 12 | 2024-12-20 | 0.09 | 0.00 | - | 358 | 527 |
| 41.35 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 184 |
| 41.74 | 0.00 | - | - | 5 | 2025-06-20 | 0.38 | 0.00 | - | 2 | 31 |
| 41.50 | 0.00 | - | 88 | 86 | 2025-12-19 | 0.25 | 0.00 | - | 2 | 385 |
| 38.70 | 0.00 | - | 2 | 60 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 163 |
© 2024 Yahoo. All rights reserved.